Your browser failed to load the CSS to render this website correctly.
Please use "Ctrl + F5" keys to refresh your page.

 
HOME   |   ABOUT US   |   PRODUCTS   |   SERVICES   |   RESOURCES   |   CONTACT US   |   FAQs
Welcome to Prominent Securities
  • A licensed dealing member of the Nigerian Stock Exchange was incorporated in March 1992. The Company is approved by the Securities & Exchange Commission...
Our Daily Price List
COMPANY Close Price Change
7UP 39 0
ABCTRANS 0.62 0
ACADEMY 3.87 0
ACCESS 9.33 0.12
ADSWITCH 1.88 0
AFRIBANK 2.43 -0.07
AFRINSURE 0.5 0
AFROMEDIA 0.56 0
AGLEVENT 2.67 0
AIICO 0.88 -0.02
AIRSERVICE 1.55 0
ALUMACO 7.75 0
AP 20.22 -1.06
ASHAKACEM 26.19 1.19
ASOSAVINGS 0.5 0
AVONCROWN 6.91 0
BAGCO 2.09 0.02
BECOPETRO 0.7 0
BERGER 9 0
BOCGAS 10.18 0
CADBURY 26.5 -0.7
CAP 32.49 0
CCNN 13.96 0.53
CHAMPION 2.23 0
CHAMS 0.5 0
CHEVRON 73.74 0
CILEASING 1.8 -0.03
CONOIL 34.8 0
CONTINSURE 1.18 0
CORNERST 0.51 0.01
COSTAIN 6.61 0
COURTVILLE 0.5 0
CRUSADER 0.5 0
CUSTODYINS 2.91 0.13
CUTIX 2.21 0
DAARCOMM 0.48 -0.02
DANGCEM 124.01 0
DANGFLOUR 16.55 0.15
DANGSUGAR 17.36 0.36
DEAPCAP 2.02 0
DIAMONDBNK 7.6 -0.38
DUNLOP 0.5 0
ECOBANK 3.6 0
EKOCORP 5.58 0
EQUITYASUR 0.5 0
ETERNAOIL 5.2 0
ETI 15.5 0.39
ETRANZACT 4.97 0
EVANSMED 1.4 0
FCMB 7.8 -0.1
FIDELITYBK 2.5 0.02
FIDSON 2.94 0.04
FIRSTBANK 12.93 -0.02
FIRSTINLND 0.87 0
FLOURMILL 69 0
FTNCOCOA 0.6 -0.03
GLAXOSMITH 28.5 0
GNI 0.5 0
GTASSURE 1.8 0
GUARANTY 16 0.5
GUINNESS 177 0
HONYFLOUR 5.04 -0.26
IBTC 9.2 0
IKEJAHOTEL 1.58 0
INTBREW 6 0
INTENEGINS 0.5 0
INTERCONT 2.3 0.04
IPWA 0.95 -0.04
JAPAULOIL 1.42 0.06
JBERGER 49.98 0
LASACO 0.5 0
LINKASSURE 0.5 0
LIVESTOCK 0.64 0.02
LONGMAN 7.3 0
MAYBAKER 4.6 0.07
MBENEFIT 0.5 0
MOBIL 152.5 0
MULTITREX 3 0
MULTIVERSE 0.5 0
NAHCO 9.28 0
NASCON 5.88 0.28
NB 77.06 -0.19
NBC 31.5 0
NEIMETH 1.63 0
NEM 0.54 -0.02
NESTLE 397 0
NIGERINS 0.73 -0.03
NNFM 39.98 0
NPFMCRFBK 1.5 1.5
OANDO 66.5 -0.5
OASISINS 0.5 0
OCEANIC 2.59 0.07
OKOMUOIL 13.9 0
OMATEK 0.5 0
PAINTCOM 3.71 0
PLATINUM 1.88 -0.09
PRESCO 6.56 0
PRESTIGE 2.2 0
PZ 32.02 0
REDSTAREX 3 0.07
RESORTSAL 0.5 0
ROYALEX 0.5 0
RTBRISCOE 3 0
SKYEBANK 8.38 0.08
SOVRENINS 0.5 0
SPRINGBANK 1.04 0
STACO 0.5 0
STARCOMMS 1.95 -0.06
STERLNBANK 2.19 0
TANTALIZER 0.51 -0.02
TOTAL 234.61 0
TRANSCORP 0.5 0
TRIPPLEG 3.59 0
UAC-PROP 17.51 0
UACN 40 0
UBA 9.09 0.29
UBN 4.45 -0.14
UHOMREIT 50 0
UNHOMES 0.93 0
UNILEVER 27.31 0
UNITYBNK 1.2 -0.05
UPL 6.49 -0.34
UTC 0.75 0.03
VITAFOAM 6.2 0
VONO 1.39 0.06
WAPCO 41 0
WAPIC 0.5 0
WEMABANK 1.33 -0.06
ZENITHBANK 15.01 0.42
  • Providence House
    66, Modupe Johnson Crescent,
    Off Adeniran Ogunsanya Street,
    Surulere, Lagos, Nigeria
Site Map  |  Feedback and Register for Newsletter  |  Contact Us  |  Mail Account
© 2012 Prominent Securities Limited.
All rights reserved.